TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 990 Value ($000) $518 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 1,005 Value ($000) $592 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,534 Value ($000) $877 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,412 Value ($000) $814 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 888 Value ($000) $518 Avg Close $563.06 Range $495.21 - $598.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	990	$518	$561.33	$516.77 - $621.34
Q2 2025	1,005	$592	$566.34	$513.52 - $594.05
Q1 2025	1,534	$877	$593.87	$552.27 - $661.31
Q4 2024	1,412	$814	$604.28	$573.55 - $638.56
Q3 2024	888	$518	$563.06	$495.21 - $598.93