TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,836 Value ($000) $3,557 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 22,573 Value ($000) $11,809 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 29,487 Value ($000) $17,481 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 83,159 Value ($000) $48,348 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 81,487 Value ($000) $46,989 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 36,903 Value ($000) $21,541 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 11,444 Value ($000) $5,754 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 6,607 Value ($000) $2,808 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 18,257 Value ($000) $7,634 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 16,448 Value ($000) $6,351 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 10,732 Value ($000) $4,470 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 121,799 Value ($000) $43,195 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 33,444 Value ($000) $11 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 30,155 Value ($000) $10,479 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 46,616 Value ($000) $15,499 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 18,998 Value ($000) $8,452 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 8,019 Value ($000) $4,314 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 14,231 Value ($000) $6,527 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 16,976 Value ($000) $7,679 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 16,572 Value ($000) $7,035 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 34,308 Value ($000) $14,976 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 33,213 Value ($000) $11,577 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 5,238 Value ($000) $1,817 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 5,849 Value ($000) $1,735 Avg Close $309.88 Range $247.22 - $340.80

Q1 2019

Shares 73,294 Value ($000) $14,981 Avg Close $198.07 Range $176.27 - $217.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,836	$3,557	$476.40	$445.64 - $525.06
Q3 2025	22,573	$11,809	$561.33	$516.77 - $621.34
Q2 2025	29,487	$17,481	$566.34	$513.52 - $594.05
Q1 2025	83,159	$48,348	$593.87	$552.27 - $661.31
Q4 2024	81,487	$46,989	$604.28	$573.55 - $638.56
Q3 2024	36,903	$21,541	$563.06	$495.21 - $598.93
Q2 2024	11,444	$5,754	$460.76	$397.80 - $506.07
Q1 2024	6,607	$2,808	$427.12	$398.63 - $454.74
Q4 2023	18,257	$7,634	$399.79	$361.16 - $424.33
Q3 2023	16,448	$6,351	$392.65	$370.01 - $426.83
Q2 2023	10,732	$4,470	$385.06	$342.59 - $418.91
Q1 2023	121,799	$43,195	$325.31	$301.69 - $356.54
Q4 2022	33,444	$11	$326.65	$281.11 - $371.44
Q3 2022	30,155	$10,479	$371.92	$313.35 - $425.81
Q2 2022	46,616	$15,499	$366.34	$300.85 - $450.96
Q1 2022	18,998	$8,452	$449.60	$385.00 - $538.96
Q4 2021	8,019	$4,314	$517.68	$452.26 - $557.55
Q3 2021	14,231	$6,527	$477.57	$450.20 - $498.98
Q2 2021	16,976	$7,679	$424.94	$384.38 - $457.30
Q1 2021	16,572	$7,035	$432.02	$372.80 - $479.79
Q4 2020	34,308	$14,976	$412.56	$346.45 - $466.21
Q3 2020	33,213	$11,577	$345.80	$319.58 - $374.98
Q2 2020	5,238	$1,817	$335.55	$275.38 - $382.92
Q1 2020	5,849	$1,735	$309.88	$247.22 - $340.80
Q1 2019	73,294	$14,981	$198.07	$176.27 - $217.89