TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,100 Value ($000) $3,223 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 7,100 Value ($000) $3,714 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 7,015 Value ($000) $4,159 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 7,015 Value ($000) $4,078 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 7,015 Value ($000) $4,045 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 7,015 Value ($000) $4,095 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 6,989 Value ($000) $3,514 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 7,239 Value ($000) $3,077 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 7,239 Value ($000) $3,027 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 7,190 Value ($000) $2,776 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 7,090 Value ($000) $2,953 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 7,252 Value ($000) $2,572 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 7,252 Value ($000) $2,338 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 7,320 Value ($000) $2,544 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 7,291 Value ($000) $2,424 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 7,157 Value ($000) $3,184 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 7,257 Value ($000) $3,904 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 7,222 Value ($000) $3,313 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 7,622 Value ($000) $3,447 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 7,597 Value ($000) $3,225 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 7,897 Value ($000) $3,448 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 7,543 Value ($000) $2,630 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 7,443 Value ($000) $2,582 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 7,243 Value ($000) $2,147 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 7,243 Value ($000) $2,173 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 7,143 Value ($000) $1,875 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 7,143 Value ($000) $1,543 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 7,180 Value ($000) $1,468 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 7,000 Value ($000) $1,300 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 7,000 Value ($000) $1,715 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 7,000 Value ($000) $1,554 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 6,500 Value ($000) $1,371 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 6,400 Value ($000) $1,133 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 6,300 Value ($000) $1,098 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 6,300 Value ($000) $1,107 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 6,000 Value ($000) $927 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 6,000 Value ($000) $857 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 6,000 Value ($000) $1,028 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 6,000 Value ($000) $1,001 Avg Close $147.65 Range $126.70 - $168.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,100	$3,223	$476.40	$445.64 - $525.06
Q3 2025	7,100	$3,714	$561.33	$516.77 - $621.34
Q2 2025	7,015	$4,159	$566.34	$513.52 - $594.05
Q1 2025	7,015	$4,078	$593.87	$552.27 - $661.31
Q4 2024	7,015	$4,045	$604.28	$573.55 - $638.56
Q3 2024	7,015	$4,095	$563.06	$495.21 - $598.93
Q2 2024	6,989	$3,514	$460.76	$397.80 - $506.07
Q1 2024	7,239	$3,077	$427.12	$398.63 - $454.74
Q4 2023	7,239	$3,027	$399.79	$361.16 - $424.33
Q3 2023	7,190	$2,776	$392.65	$370.01 - $426.83
Q2 2023	7,090	$2,953	$385.06	$342.59 - $418.91
Q1 2023	7,252	$2,572	$325.31	$301.69 - $356.54
Q4 2022	7,252	$2,338	$326.65	$281.11 - $371.44
Q3 2022	7,320	$2,544	$371.92	$313.35 - $425.81
Q2 2022	7,291	$2,424	$366.34	$300.85 - $450.96
Q1 2022	7,157	$3,184	$449.60	$385.00 - $538.96
Q4 2021	7,257	$3,904	$517.68	$452.26 - $557.55
Q3 2021	7,222	$3,313	$477.57	$450.20 - $498.98
Q2 2021	7,622	$3,447	$424.94	$384.38 - $457.30
Q1 2021	7,597	$3,225	$432.02	$372.80 - $479.79
Q4 2020	7,897	$3,448	$412.56	$346.45 - $466.21
Q3 2020	7,543	$2,630	$345.80	$319.58 - $374.98
Q2 2020	7,443	$2,582	$335.55	$275.38 - $382.92
Q1 2020	7,243	$2,147	$309.88	$247.22 - $340.80
Q4 2019	7,243	$2,173	$278.52	$245.00 - $301.39
Q3 2019	7,143	$1,875	$244.91	$217.19 - $265.00
Q2 2019	7,143	$1,543	$216.93	$203.77 - $233.15
Q1 2019	7,180	$1,468	$198.07	$176.27 - $217.89
Q4 2018	7,000	$1,300	$197.58	$173.26 - $246.62
Q3 2018	7,000	$1,715	$237.85	$219.59 - $252.47
Q2 2018	7,000	$1,554	$224.90	$201.91 - $240.35
Q1 2018	6,500	$1,371	$200.06	$176.93 - $214.33
Q4 2017	6,400	$1,133	$177.53	$168.12 - $188.22
Q3 2017	6,300	$1,098	$171.84	$165.14 - $182.49
Q2 2017	6,300	$1,107	$166.17	$152.00 - $178.09
Q1 2017	6,000	$927	$152.11	$142.75 - $166.86
Q4 2016	6,000	$857	$155.19	$139.61 - $172.24
Q3 2016	6,000	$1,028	$166.67	$159.24 - $175.77
Q2 2016	6,000	$1,001	$147.65	$126.70 - $168.19