TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 446 Value ($000) $233 Avg Close $561.33 Range $516.77 - $621.34

Q4 2024

Shares 900 Value ($000) $519 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 391 Value ($000) $228 Avg Close $563.06 Range $495.21 - $598.93

Q1 2024

Shares 1,442 Value ($000) $613 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 2,445 Value ($000) $1,022 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 4,211 Value ($000) $1,626 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,802 Value ($000) $1,583 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,924 Value ($000) $1,392 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 5,241 Value ($000) $1,690 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 3,252 Value ($000) $1,130 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 2,554 Value ($000) $849 Avg Close $366.34 Range $300.85 - $450.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	446	$233	$561.33	$516.77 - $621.34
Q4 2024	900	$519	$604.28	$573.55 - $638.56
Q3 2024	391	$228	$563.06	$495.21 - $598.93
Q1 2024	1,442	$613	$427.12	$398.63 - $454.74
Q4 2023	2,445	$1,022	$399.79	$361.16 - $424.33
Q3 2023	4,211	$1,626	$392.65	$370.01 - $426.83
Q2 2023	3,802	$1,583	$385.06	$342.59 - $418.91
Q1 2023	3,924	$1,392	$325.31	$301.69 - $356.54
Q4 2022	5,241	$1,690	$326.65	$281.11 - $371.44
Q3 2022	3,252	$1,130	$371.92	$313.35 - $425.81
Q2 2022	2,554	$849	$366.34	$300.85 - $450.96