TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,341 Value ($000) $23,306 Avg Close $476.40 Range $445.64 - $525.06
Q1 2023
Shares 7,112 Value ($000) $2,522 Avg Close $325.31 Range $301.69 - $356.54
Q2 2022
Shares 1,279 Value ($000) $425 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 3,518 Value ($000) $1,565 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 26,247 Value ($000) $14,120 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 20,515 Value ($000) $9,409 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 13,218 Value ($000) $5,979 Avg Close $424.94 Range $384.38 - $457.30
Q4 2020
Shares 7,132 Value ($000) $3,113 Avg Close $412.56 Range $346.45 - $466.21
Q2 2020
Shares 4,408 Value ($000) $1,529 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 9,202 Value ($000) $2,729 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,803 Value ($000) $841 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 7,150 Value ($000) $1,877 Avg Close $244.91 Range $217.19 - $265.00
Q1 2019
Shares 13,644 Value ($000) $2,789 Avg Close $198.07 Range $176.27 - $217.89
Q2 2018
Shares 1,477 Value ($000) $328 Avg Close $224.90 Range $201.91 - $240.35
Q4 2016
Shares 19,796 Value ($000) $2,826 Avg Close $155.19 Range $139.61 - $172.24