TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,877 Value ($000) $5,392 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 12,680 Value ($000) $6,634 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 12,599 Value ($000) $7,469 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 12,377 Value ($000) $7,196 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 12,394 Value ($000) $7,147 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 12,163 Value ($000) $7,100 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 11,613 Value ($000) $5,839 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 11,586 Value ($000) $4,924 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 11,565 Value ($000) $4,836 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 11,438 Value ($000) $4,417 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 11,434 Value ($000) $4,762 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 12,105 Value ($000) $4,293 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 11,769 Value ($000) $3,794 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 11,387 Value ($000) $3,957 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 11,540 Value ($000) $3,837 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 11,406 Value ($000) $5,074 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 11,120 Value ($000) $5,982 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 11,433 Value ($000) $5,244 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 11,469 Value ($000) $5,188 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 11,627 Value ($000) $4,936 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 11,539 Value ($000) $5,037 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 12,099 Value ($000) $4,217 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 9,177 Value ($000) $3,183 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 8,972 Value ($000) $2,661 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 22,108 Value ($000) $6,633 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 24,046 Value ($000) $6,312 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 27,828 Value ($000) $6,011 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 27,497 Value ($000) $5,620 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 27,865 Value ($000) $5,178 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 27,444 Value ($000) $6,725 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 24,721 Value ($000) $5,491 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 23,849 Value ($000) $5,031 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 25,149 Value ($000) $4,453 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 19,649 Value ($000) $3,425 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 14,200 Value ($000) $2,495 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 13,900 Value ($000) $2,148 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 12,859 Value ($000) $1,836 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 14,659 Value ($000) $2,510 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 14,459 Value ($000) $2,410 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 18,059 Value ($000) $2,323 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 16,659 Value ($000) $2,904 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 15,600 Value ($000) $2,329 Avg Close $140.57 Range $127.25 - $152.91

Q4 2014

Shares 19,500 Value ($000) $2,134 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 22,883 Value ($000) $2,022 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 20,183 Value ($000) $1,840 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 20,583 Value ($000) $1,722 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 22,583 Value ($000) $2,306 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 25,083 Value ($000) $2,194 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 24,083 Value ($000) $1,650 Avg Close $64.83 Range $57.00 - $70.49

Q1 2013

Shares 24,583 Value ($000) $1,505 Avg Close $55.20 Range $48.86 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,877	$5,392	$476.40	$445.64 - $525.06
Q3 2025	12,680	$6,634	$561.33	$516.77 - $621.34
Q2 2025	12,599	$7,469	$566.34	$513.52 - $594.05
Q1 2025	12,377	$7,196	$593.87	$552.27 - $661.31
Q4 2024	12,394	$7,147	$604.28	$573.55 - $638.56
Q3 2024	12,163	$7,100	$563.06	$495.21 - $598.93
Q2 2024	11,613	$5,839	$460.76	$397.80 - $506.07
Q1 2024	11,586	$4,924	$427.12	$398.63 - $454.74
Q4 2023	11,565	$4,836	$399.79	$361.16 - $424.33
Q3 2023	11,438	$4,417	$392.65	$370.01 - $426.83
Q2 2023	11,434	$4,762	$385.06	$342.59 - $418.91
Q1 2023	12,105	$4,293	$325.31	$301.69 - $356.54
Q4 2022	11,769	$3,794	$326.65	$281.11 - $371.44
Q3 2022	11,387	$3,957	$371.92	$313.35 - $425.81
Q2 2022	11,540	$3,837	$366.34	$300.85 - $450.96
Q1 2022	11,406	$5,074	$449.60	$385.00 - $538.96
Q4 2021	11,120	$5,982	$517.68	$452.26 - $557.55
Q3 2021	11,433	$5,244	$477.57	$450.20 - $498.98
Q2 2021	11,469	$5,188	$424.94	$384.38 - $457.30
Q1 2021	11,627	$4,936	$432.02	$372.80 - $479.79
Q4 2020	11,539	$5,037	$412.56	$346.45 - $466.21
Q3 2020	12,099	$4,217	$345.80	$319.58 - $374.98
Q2 2020	9,177	$3,183	$335.55	$275.38 - $382.92
Q1 2020	8,972	$2,661	$309.88	$247.22 - $340.80
Q4 2019	22,108	$6,633	$278.52	$245.00 - $301.39
Q3 2019	24,046	$6,312	$244.91	$217.19 - $265.00
Q2 2019	27,828	$6,011	$216.93	$203.77 - $233.15
Q1 2019	27,497	$5,620	$198.07	$176.27 - $217.89
Q4 2018	27,865	$5,178	$197.58	$173.26 - $246.62
Q3 2018	27,444	$6,725	$237.85	$219.59 - $252.47
Q2 2018	24,721	$5,491	$224.90	$201.91 - $240.35
Q1 2018	23,849	$5,031	$200.06	$176.93 - $214.33
Q4 2017	25,149	$4,453	$177.53	$168.12 - $188.22
Q3 2017	19,649	$3,425	$171.84	$165.14 - $182.49
Q2 2017	14,200	$2,495	$166.17	$152.00 - $178.09
Q1 2017	13,900	$2,148	$152.11	$142.75 - $166.86
Q4 2016	12,859	$1,836	$155.19	$139.61 - $172.24
Q3 2016	14,659	$2,510	$166.67	$159.24 - $175.77
Q2 2016	14,459	$2,410	$147.65	$126.70 - $168.19
Q1 2016	18,059	$2,323	$138.99	$118.16 - $172.50
Q4 2015	16,659	$2,904	$172.84	$150.00 - $184.01
Q3 2015	15,600	$2,329	$140.57	$127.25 - $152.91
Q4 2014	19,500	$2,134	$105.62	$86.05 - $115.37
Q3 2014	22,883	$2,022	$90.27	$84.70 - $97.53
Q2 2014	20,183	$1,840	$81.10	$74.37 - $91.69
Q1 2014	20,583	$1,722	$96.51	$81.54 - $107.99
Q4 2013	22,583	$2,306	$97.13	$83.25 - $105.74
Q3 2013	25,083	$2,194	$76.97	$68.60 - $88.68
Q2 2013	24,083	$1,650	$64.83	$57.00 - $70.49
Q1 2013	24,583	$1,505	$55.20	$48.86 - $61.60