TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $1,409 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 2,656 Value ($000) $1,390 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 2,959 Value ($000) $1,754 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 2,940 Value ($000) $1,709 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 4,350 Value ($000) $2,528 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 3,847 Value ($000) $2,246 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 2,396 Value ($000) $1,205 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 4,093 Value ($000) $1,740 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 926 Value ($000) $387 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 607 Value ($000) $234 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 979 Value ($000) $408 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 798 Value ($000) $283 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 891 Value ($000) $287 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 830 Value ($000) $289 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 666 Value ($000) $222 Avg Close $366.34 Range $300.85 - $450.96
Q4 2021
Shares 623 Value ($000) $335 Avg Close $517.68 Range $452.26 - $557.55
Q2 2021
Shares 842 Value ($000) $381 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 600 Value ($000) $255 Avg Close $432.02 Range $372.80 - $479.79