TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,157 Value ($000) $1 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 2,235 Value ($000) $1 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 2,632 Value ($000) $1 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,244 Value ($000) $1 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 1,595 Value ($000) $1 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 1,595 Value ($000) $1 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 1,839 Value ($000) $639 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,533 Value ($000) $1,175 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 3,932 Value ($000) $1,749 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 4,707 Value ($000) $2,532 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 4,702 Value ($000) $2,157 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 4,464 Value ($000) $2,019 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 3,794 Value ($000) $1,611 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,526 Value ($000) $1,539 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 2,740 Value ($000) $955 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 905 Value ($000) $314 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 1,000 Value ($000) $297 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 1,058 Value ($000) $317 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 1,099 Value ($000) $288 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 5,234 Value ($000) $1,131 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 3,474 Value ($000) $710 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 1,433 Value ($000) $266 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 3,441 Value ($000) $843 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 2,244 Value ($000) $498 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 2,241 Value ($000) $473 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 2,786 Value ($000) $493 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 3,225 Value ($000) $562 Avg Close $171.84 Range $165.14 - $182.49

Q2 2016

Shares 2,205 Value ($000) $368 Avg Close $147.65 Range $126.70 - $168.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,157	$1	$427.12	$398.63 - $454.74
Q4 2023	2,235	$1	$399.79	$361.16 - $424.33
Q3 2023	2,632	$1	$392.65	$370.01 - $426.83
Q2 2023	3,244	$1	$385.06	$342.59 - $418.91
Q1 2023	1,595	$1	$325.31	$301.69 - $356.54
Q4 2022	1,595	$1	$326.65	$281.11 - $371.44
Q3 2022	1,839	$639	$371.92	$313.35 - $425.81
Q2 2022	3,533	$1,175	$366.34	$300.85 - $450.96
Q1 2022	3,932	$1,749	$449.60	$385.00 - $538.96
Q4 2021	4,707	$2,532	$517.68	$452.26 - $557.55
Q3 2021	4,702	$2,157	$477.57	$450.20 - $498.98
Q2 2021	4,464	$2,019	$424.94	$384.38 - $457.30
Q1 2021	3,794	$1,611	$432.02	$372.80 - $479.79
Q4 2020	3,526	$1,539	$412.56	$346.45 - $466.21
Q3 2020	2,740	$955	$345.80	$319.58 - $374.98
Q2 2020	905	$314	$335.55	$275.38 - $382.92
Q1 2020	1,000	$297	$309.88	$247.22 - $340.80
Q4 2019	1,058	$317	$278.52	$245.00 - $301.39
Q3 2019	1,099	$288	$244.91	$217.19 - $265.00
Q2 2019	5,234	$1,131	$216.93	$203.77 - $233.15
Q1 2019	3,474	$710	$198.07	$176.27 - $217.89
Q4 2018	1,433	$266	$197.58	$173.26 - $246.62
Q3 2018	3,441	$843	$237.85	$219.59 - $252.47
Q2 2018	2,244	$498	$224.90	$201.91 - $240.35
Q1 2018	2,241	$473	$200.06	$176.93 - $214.33
Q4 2017	2,786	$493	$177.53	$168.12 - $188.22
Q3 2017	3,225	$562	$171.84	$165.14 - $182.49
Q2 2016	2,205	$368	$147.65	$126.70 - $168.19