TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,154 Value ($000) $1,298 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 6,173 Value ($000) $1,093 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 5,849 Value ($000) $1,020 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 6,630 Value ($000) $1,165 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 6,726 Value ($000) $1,040 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 6,588 Value ($000) $941 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 5,961 Value ($000) $1,021 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 6,351 Value ($000) $1,059 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 6,309 Value ($000) $811 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 6,934 Value ($000) $1,209 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 5,180 Value ($000) $311 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 4,741 Value ($000) $613 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 4,942 Value ($000) $596 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 4,351 Value ($000) $476 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 4,099 Value ($000) $362 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 3,975 Value ($000) $363 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 4,010 Value ($000) $336 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 3,622 Value ($000) $370 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 3,734 Value ($000) $327 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 3,942 Value ($000) $270 Avg Close $64.83 Range $57.00 - $70.49
Q1 2013
Shares 12,757 Value ($000) $781 Avg Close $55.20 Range $48.86 - $61.60