TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $1,531 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 2,980 Value ($000) $1,559 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 2,967 Value ($000) $1,759 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 2,887 Value ($000) $1,678 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 2,857 Value ($000) $1,647 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 2,886 Value ($000) $1,685 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 2,926 Value ($000) $1,471 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,143 Value ($000) $486 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 814 Value ($000) $340 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 698 Value ($000) $270 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 690 Value ($000) $277 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 773 Value ($000) $274 Avg Close $325.31 Range $301.69 - $356.54
Q3 2022
Shares 958 Value ($000) $333 Avg Close $371.92 Range $313.35 - $425.81
Q4 2021
Shares 836 Value ($000) $449 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 440 Value ($000) $202 Avg Close $477.57 Range $450.20 - $498.98
Q4 2020
Shares 465 Value ($000) $203 Avg Close $412.56 Range $346.45 - $466.21
Q2 2020
Shares 230 Value ($000) $80 Avg Close $335.55 Range $275.38 - $382.92
Q4 2019
Shares 1,548 Value ($000) $464 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 1,534 Value ($000) $403 Avg Close $244.91 Range $217.19 - $265.00
Q4 2015
Shares 2,742 Value ($000) $478 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 2,424 Value ($000) $362 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 1,989 Value ($000) $257 Avg Close $124.21 Range $118.05 - $133.54