TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,096 Value ($000) $3,221 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 5,808 Value ($000) $3,039 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 5,228 Value ($000) $3,099 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 4,763 Value ($000) $2,761 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 3,847 Value ($000) $2,257 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 4,109 Value ($000) $2,373 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 2,023 Value ($000) $999 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 27,905 Value ($000) $11,476 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 26,916 Value ($000) $11,254 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 28,126 Value ($000) $10,861 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 29,145 Value ($000) $12,030 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 29,665 Value ($000) $10,520 Avg Close $325.31 Range $301.69 - $356.54

Q3 2022

Shares 13,431 Value ($000) $4,667 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 13,500 Value ($000) $4,489 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 10,883 Value ($000) $4,842 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 13,847 Value ($000) $7,449 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 7,406 Value ($000) $3,396 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 7,171 Value ($000) $3,244 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 6,539 Value ($000) $2,776 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 6,288 Value ($000) $2,745 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 737 Value ($000) $257 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 1,099 Value ($000) $381 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 1,268 Value ($000) $376 Avg Close $309.88 Range $247.22 - $340.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,096	$3,221	$476.40	$445.64 - $525.06
Q3 2025	5,808	$3,039	$561.33	$516.77 - $621.34
Q2 2025	5,228	$3,099	$566.34	$513.52 - $594.05
Q1 2025	4,763	$2,761	$593.87	$552.27 - $661.31
Q4 2024	3,847	$2,257	$604.28	$573.55 - $638.56
Q3 2024	4,109	$2,373	$563.06	$495.21 - $598.93
Q2 2024	2,023	$999	$460.76	$397.80 - $506.07
Q1 2024	27,905	$11,476	$427.12	$398.63 - $454.74
Q4 2023	26,916	$11,254	$399.79	$361.16 - $424.33
Q3 2023	28,126	$10,861	$392.65	$370.01 - $426.83
Q2 2023	29,145	$12,030	$385.06	$342.59 - $418.91
Q1 2023	29,665	$10,520	$325.31	$301.69 - $356.54
Q3 2022	13,431	$4,667	$371.92	$313.35 - $425.81
Q2 2022	13,500	$4,489	$366.34	$300.85 - $450.96
Q1 2022	10,883	$4,842	$449.60	$385.00 - $538.96
Q4 2021	13,847	$7,449	$517.68	$452.26 - $557.55
Q3 2021	7,406	$3,396	$477.57	$450.20 - $498.98
Q2 2021	7,171	$3,244	$424.94	$384.38 - $457.30
Q1 2021	6,539	$2,776	$432.02	$372.80 - $479.79
Q4 2020	6,288	$2,745	$412.56	$346.45 - $466.21
Q3 2020	737	$257	$345.80	$319.58 - $374.98
Q2 2020	1,099	$381	$335.55	$275.38 - $382.92
Q1 2020	1,268	$376	$309.88	$247.22 - $340.80