TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 448 Value ($000) $234 Avg Close $561.33 Range $516.77 - $621.34

Q4 2023

Shares 96 Value ($000) $40 Avg Close $399.79 Range $361.16 - $424.33

Q2 2023

Shares 189 Value ($000) $79 Avg Close $385.06 Range $342.59 - $418.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	448	$234	$561.33	$516.77 - $621.34
Q4 2023	96	$40	$399.79	$361.16 - $424.33
Q2 2023	189	$79	$385.06	$342.59 - $418.91