TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $59 Avg Close $566.34 Range $513.52 - $594.05

Q3 2024

Shares 40,059 Value ($000) $23,383 Avg Close $563.06 Range $495.21 - $598.93

Q3 2019

Shares 22,715 Value ($000) $5,963 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 10,583 Value ($000) $2,286 Avg Close $216.93 Range $203.77 - $233.15

Q3 2018

Shares 14,296 Value ($000) $3,503 Avg Close $237.85 Range $219.59 - $252.47

Q2 2016

Shares 23,089 Value ($000) $3,849 Avg Close $147.65 Range $126.70 - $168.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$59	$566.34	$513.52 - $594.05
Q3 2024	40,059	$23,383	$563.06	$495.21 - $598.93
Q3 2019	22,715	$5,963	$244.91	$217.19 - $265.00
Q2 2019	10,583	$2,286	$216.93	$203.77 - $233.15
Q3 2018	14,296	$3,503	$237.85	$219.59 - $252.47
Q2 2016	23,089	$3,849	$147.65	$126.70 - $168.19