TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,560 Value ($000) $53,820 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 124,300 Value ($000) $65,029 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 130,400 Value ($000) $77,306 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 120,700 Value ($000) $70,174 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 120,600 Value ($000) $69,543 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 126,100 Value ($000) $73,607 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 125,200 Value ($000) $62,948 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 126,100 Value ($000) $53,594 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 131,600 Value ($000) $55,025 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 134,900 Value ($000) $52,090 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 151,300 Value ($000) $63,012 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 165,300 Value ($000) $58,622 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 169,000 Value ($000) $54,487 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 179,773 Value ($000) $62,471 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 179,373 Value ($000) $59,638 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 177,473 Value ($000) $78,956 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 155,273 Value ($000) $83,529 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 160,973 Value ($000) $73,830 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 165,373 Value ($000) $74,810 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 305,750 Value ($000) $129,800 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 312,150 Value ($000) $136,260 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 319,950 Value ($000) $111,522 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 300,350 Value ($000) $104,185 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 259,625 Value ($000) $76,994 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 161,783 Value ($000) $48,538 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 72,058 Value ($000) $18,915 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 71,258 Value ($000) $15,393 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 67,258 Value ($000) $13,748 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 64,958 Value ($000) $12,070 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 63,458 Value ($000) $15,551 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 62,658 Value ($000) $13,916 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 62,158 Value ($000) $13,113 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 60,358 Value ($000) $10,686 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 58,858 Value ($000) $10,260 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 58,258 Value ($000) $10,234 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 57,558 Value ($000) $8,896 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 56,758 Value ($000) $8,103 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 55,258 Value ($000) $9,462 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 56,703 Value ($000) $9,453 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 53,603 Value ($000) $6,656 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 42,200 Value ($000) $7,356 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 41,900 Value ($000) $6,256 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 36,400 Value ($000) $4,709 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 35,300 Value ($000) $4,255 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 34,800 Value ($000) $3,809 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 34,200 Value ($000) $3,023 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 34,800 Value ($000) $3,174 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 34,400 Value ($000) $2,879 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 26,500 Value ($000) $2,706 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 24,600 Value ($000) $2,152 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 26,000 Value ($000) $1,782 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,560	$53,820	$476.40	$445.64 - $525.06
Q3 2025	124,300	$65,029	$561.33	$516.77 - $621.34
Q2 2025	130,400	$77,306	$566.34	$513.52 - $594.05
Q1 2025	120,700	$70,174	$593.87	$552.27 - $661.31
Q4 2024	120,600	$69,543	$604.28	$573.55 - $638.56
Q3 2024	126,100	$73,607	$563.06	$495.21 - $598.93
Q2 2024	125,200	$62,948	$460.76	$397.80 - $506.07
Q1 2024	126,100	$53,594	$427.12	$398.63 - $454.74
Q4 2023	131,600	$55,025	$399.79	$361.16 - $424.33
Q3 2023	134,900	$52,090	$392.65	$370.01 - $426.83
Q2 2023	151,300	$63,012	$385.06	$342.59 - $418.91
Q1 2023	165,300	$58,622	$325.31	$301.69 - $356.54
Q4 2022	169,000	$54,487	$326.65	$281.11 - $371.44
Q3 2022	179,773	$62,471	$371.92	$313.35 - $425.81
Q2 2022	179,373	$59,638	$366.34	$300.85 - $450.96
Q1 2022	177,473	$78,956	$449.60	$385.00 - $538.96
Q4 2021	155,273	$83,529	$517.68	$452.26 - $557.55
Q3 2021	160,973	$73,830	$477.57	$450.20 - $498.98
Q2 2021	165,373	$74,810	$424.94	$384.38 - $457.30
Q1 2021	305,750	$129,800	$432.02	$372.80 - $479.79
Q4 2020	312,150	$136,260	$412.56	$346.45 - $466.21
Q3 2020	319,950	$111,522	$345.80	$319.58 - $374.98
Q2 2020	300,350	$104,185	$335.55	$275.38 - $382.92
Q1 2020	259,625	$76,994	$309.88	$247.22 - $340.80
Q4 2019	161,783	$48,538	$278.52	$245.00 - $301.39
Q3 2019	72,058	$18,915	$244.91	$217.19 - $265.00
Q2 2019	71,258	$15,393	$216.93	$203.77 - $233.15
Q1 2019	67,258	$13,748	$198.07	$176.27 - $217.89
Q4 2018	64,958	$12,070	$197.58	$173.26 - $246.62
Q3 2018	63,458	$15,551	$237.85	$219.59 - $252.47
Q2 2018	62,658	$13,916	$224.90	$201.91 - $240.35
Q1 2018	62,158	$13,113	$200.06	$176.93 - $214.33
Q4 2017	60,358	$10,686	$177.53	$168.12 - $188.22
Q3 2017	58,858	$10,260	$171.84	$165.14 - $182.49
Q2 2017	58,258	$10,234	$166.17	$152.00 - $178.09
Q1 2017	57,558	$8,896	$152.11	$142.75 - $166.86
Q4 2016	56,758	$8,103	$155.19	$139.61 - $172.24
Q3 2016	55,258	$9,462	$166.67	$159.24 - $175.77
Q2 2016	56,703	$9,453	$147.65	$126.70 - $168.19
Q1 2016	53,603	$6,656	$138.99	$118.16 - $172.50
Q4 2015	42,200	$7,356	$172.84	$150.00 - $184.01
Q3 2015	41,900	$6,256	$140.57	$127.25 - $152.91
Q2 2015	36,400	$4,709	$124.21	$118.05 - $133.54
Q1 2015	35,300	$4,255	$114.53	$103.18 - $125.84
Q4 2014	34,800	$3,809	$105.62	$86.05 - $115.37
Q3 2014	34,200	$3,023	$90.27	$84.70 - $97.53
Q2 2014	34,800	$3,174	$81.10	$74.37 - $91.69
Q1 2014	34,400	$2,879	$96.51	$81.54 - $107.99
Q4 2013	26,500	$2,706	$97.13	$83.25 - $105.74
Q3 2013	24,600	$2,152	$76.97	$68.60 - $88.68
Q2 2013	26,000	$1,782	$64.83	$57.00 - $70.49