TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,499 Value ($000) $875 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 2,034 Value ($000) $1,023 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,705 Value ($000) $725 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,595 Value ($000) $667 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,852 Value ($000) $715 Avg Close $392.65 Range $370.01 - $426.83

Q2 2020

Shares 51 Value ($000) $18 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,499	$875	$563.06	$495.21 - $598.93
Q2 2024	2,034	$1,023	$460.76	$397.80 - $506.07
Q1 2024	1,705	$725	$427.12	$398.63 - $454.74
Q4 2023	1,595	$667	$399.79	$361.16 - $424.33
Q3 2023	1,852	$715	$392.65	$370.01 - $426.83
Q2 2020	51	$18	$335.55	$275.38 - $382.92