TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $1,639 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 10,113 Value ($000) $5,291 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 21,703 Value ($000) $12,866 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 11,610 Value ($000) $6,750 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 12,264 Value ($000) $7,072 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 15,937 Value ($000) $9,303 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 15,558 Value ($000) $7,822 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 29,106 Value ($000) $12,370 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 26,086 Value ($000) $10,907 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 30,238 Value ($000) $11,676 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 78,285 Value ($000) $32,603 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 72,085 Value ($000) $25,564 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 55,878 Value ($000) $18 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 51,362 Value ($000) $18 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 46,362 Value ($000) $15,414 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 56,362 Value ($000) $25,075 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 44,571 Value ($000) $23,977 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 53,421 Value ($000) $24,503 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 7,256 Value ($000) $3,282 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 7,215 Value ($000) $3,063 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 7,237 Value ($000) $3,159 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 8,125 Value ($000) $2,832 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 48,175 Value ($000) $16,711 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 23,452 Value ($000) $6,955 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 21,259 Value ($000) $6,378 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 14,764 Value ($000) $3,876 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 19,354 Value ($000) $4,181 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 10,203 Value ($000) $2,085 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 10,203 Value ($000) $1,896 Avg Close $197.58 Range $173.26 - $246.62
Q1 2017
Shares 20,000 Value ($000) $3,091 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 20,000 Value ($000) $2,855 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 20,000 Value ($000) $3,425 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 30,000 Value ($000) $5,001 Avg Close $147.65 Range $126.70 - $168.19
Q3 2014
Shares 27,000 Value ($000) $2,387 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 25,000 Value ($000) $2,280 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 25,600 Value ($000) $2,142 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 29,200 Value ($000) $2,982 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 28,700 Value ($000) $2,510 Avg Close $76.97 Range $68.60 - $88.68