TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,320 Value ($000) $2,171 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 7,160 Value ($000) $2,148 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 7,080 Value ($000) $1,859 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 7,080 Value ($000) $1,529 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 7,000 Value ($000) $1,431 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 9,290 Value ($000) $1,726 Avg Close $197.58 Range $173.26 - $246.62

Q2 2018

Shares 8,340 Value ($000) $1,852 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 10,950 Value ($000) $2,310 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 10,490 Value ($000) $1,857 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 10,490 Value ($000) $1,829 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 13,030 Value ($000) $2,289 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 15,450 Value ($000) $2,388 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 15,050 Value ($000) $2,149 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 14,590 Value ($000) $2,498 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 14,390 Value ($000) $2,399 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 10,970 Value ($000) $1,411 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 10,390 Value ($000) $1,811 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 10,760 Value ($000) $1,607 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 10,560 Value ($000) $1,366 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 10,000 Value ($000) $1,205 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 8,280 Value ($000) $906 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 7,400 Value ($000) $654 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 7,200 Value ($000) $657 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 6,900 Value ($000) $577 Avg Close $96.51 Range $81.54 - $107.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,320	$2,171	$309.88	$247.22 - $340.80
Q4 2019	7,160	$2,148	$278.52	$245.00 - $301.39
Q3 2019	7,080	$1,859	$244.91	$217.19 - $265.00
Q2 2019	7,080	$1,529	$216.93	$203.77 - $233.15
Q1 2019	7,000	$1,431	$198.07	$176.27 - $217.89
Q4 2018	9,290	$1,726	$197.58	$173.26 - $246.62
Q2 2018	8,340	$1,852	$224.90	$201.91 - $240.35
Q1 2018	10,950	$2,310	$200.06	$176.93 - $214.33
Q4 2017	10,490	$1,857	$177.53	$168.12 - $188.22
Q3 2017	10,490	$1,829	$171.84	$165.14 - $182.49
Q2 2017	13,030	$2,289	$166.17	$152.00 - $178.09
Q1 2017	15,450	$2,388	$152.11	$142.75 - $166.86
Q4 2016	15,050	$2,149	$155.19	$139.61 - $172.24
Q3 2016	14,590	$2,498	$166.67	$159.24 - $175.77
Q2 2016	14,390	$2,399	$147.65	$126.70 - $168.19
Q1 2016	10,970	$1,411	$138.99	$118.16 - $172.50
Q4 2015	10,390	$1,811	$172.84	$150.00 - $184.01
Q3 2015	10,760	$1,607	$140.57	$127.25 - $152.91
Q2 2015	10,560	$1,366	$124.21	$118.05 - $133.54
Q1 2015	10,000	$1,205	$114.53	$103.18 - $125.84
Q4 2014	8,280	$906	$105.62	$86.05 - $115.37
Q3 2014	7,400	$654	$90.27	$84.70 - $97.53
Q2 2014	7,200	$657	$81.10	$74.37 - $91.69
Q1 2014	6,900	$577	$96.51	$81.54 - $107.99