TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,687 Value ($000) $19,004 Avg Close $593.87 Range $552.27 - $661.31
Q4 2023
Shares 117,573 Value ($000) $49,160 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 80,511 Value ($000) $31,089 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 94,523 Value ($000) $39,366 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 327,305 Value ($000) $116,075 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 162,827 Value ($000) $52,497 Avg Close $326.65 Range $281.11 - $371.44
Q3 2020
Shares 94,886 Value ($000) $33,073,464 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 164,713 Value ($000) $57,135,645 Avg Close $335.55 Range $275.38 - $382.92
Q2 2019
Shares 15,394 Value ($000) $3,325,412 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 191,100 Value ($000) $39,060,840 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 204,954 Value ($000) $38,084,552 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 117,004 Value ($000) $28,673,000 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 105,335 Value ($000) $23,394,904 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 112,706 Value ($000) $23,776,458 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 105,649 Value ($000) $18,705,155 Avg Close $177.53 Range $168.12 - $188.22