TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,154 Value ($000) $4,155 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 9,228 Value ($000) $4,828 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 9,255 Value ($000) $5,487 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 9,198 Value ($000) $5,348 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 9,267 Value ($000) $5,344 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 9,321 Value ($000) $5,441 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 9,365 Value ($000) $4,709 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 9,297 Value ($000) $3,951 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 9,274 Value ($000) $3,878 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 9,516 Value ($000) $3,675 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 9,529 Value ($000) $3,969 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 12,307 Value ($000) $4,365 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 13,340 Value ($000) $4,301 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 13,811 Value ($000) $4,799 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 13,748 Value ($000) $4,571 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 13,576 Value ($000) $6,040 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 13,576 Value ($000) $7,303 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 14,027 Value ($000) $6,433 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 14,903 Value ($000) $6,742 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 15,134 Value ($000) $6,425 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 16,173 Value ($000) $7,060 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 16,219 Value ($000) $5,653 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 17,001 Value ($000) $5,897 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 50,767 Value ($000) $15,055 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 50,767 Value ($000) $15,231 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 50,155 Value ($000) $13,166 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 49,872 Value ($000) $10,773 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 49,847 Value ($000) $10,189 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 50,307 Value ($000) $9,348 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 59,922 Value ($000) $14,684 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 51,108 Value ($000) $11,351 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 50,586 Value ($000) $10,672 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 45,177 Value ($000) $7,999 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 44,762 Value ($000) $7,803 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 43,504 Value ($000) $7,642 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 43,266 Value ($000) $6,687 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 43,040 Value ($000) $6,145 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 42,615 Value ($000) $7,297 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 41,933 Value ($000) $6,991 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 42,442 Value ($000) $5,458 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 41,719 Value ($000) $7,272 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 42,947 Value ($000) $6,412 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 42,739 Value ($000) $5,530 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 42,616 Value ($000) $5,137 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 41,095 Value ($000) $4,497 Avg Close $105.62 Range $86.05 - $115.37