TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $901 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 4,019 Value ($000) $2,103 Avg Close $561.33 Range $516.77 - $621.34
Q1 2025
Shares 15,905 Value ($000) $9,247 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,093 Value ($000) $630 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 132,834 Value ($000) $77,538 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 41,562 Value ($000) $20,897 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 7,584 Value ($000) $3,223 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 6,757 Value ($000) $2,825 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 10,879 Value ($000) $4,201 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 14,428 Value ($000) $6,009 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 17,567 Value ($000) $6,230 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 6,387 Value ($000) $2,059 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 6,438 Value ($000) $2,237 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 2,616 Value ($000) $870 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 9,409 Value ($000) $4,186 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 1,623 Value ($000) $873 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 607 Value ($000) $278 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 2,272 Value ($000) $1,028 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 611 Value ($000) $259 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 2,758 Value ($000) $1,204 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,697 Value ($000) $592 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 14,917 Value ($000) $5,174 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 3,713 Value ($000) $1,101 Avg Close $309.88 Range $247.22 - $340.80
Q3 2019
Shares 7,227 Value ($000) $1,897 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 1,898 Value ($000) $410 Avg Close $216.93 Range $203.77 - $233.15
Q4 2018
Shares 3,007 Value ($000) $559 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 1,171 Value ($000) $287 Avg Close $237.85 Range $219.59 - $252.47
Q4 2017
Shares 2,225 Value ($000) $394 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 2,861 Value ($000) $499 Avg Close $171.84 Range $165.14 - $182.49
Q3 2016
Shares 1,538 Value ($000) $263 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 13,992 Value ($000) $2,333 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 1,656 Value ($000) $213 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 24,850 Value ($000) $4,332 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 13,350 Value ($000) $1,993 Avg Close $140.57 Range $127.25 - $152.91