TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,764 Value ($000) $801 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 828 Value ($000) $433 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 126 Value ($000) $75 Avg Close $566.34 Range $513.52 - $594.05

Q4 2019

Shares 100 Value ($000) $30 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,764	$801	$476.40	$445.64 - $525.06
Q3 2025	828	$433	$561.33	$516.77 - $621.34
Q2 2025	126	$75	$566.34	$513.52 - $594.05
Q4 2019	100	$30	$278.52	$245.00 - $301.39