TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $1 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 2,076 Value ($000) $1 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 2,122 Value ($000) $1 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 2,397 Value ($000) $1 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 3,285 Value ($000) $2 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 3,316 Value ($000) $2 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 3,479 Value ($000) $2 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 3,614 Value ($000) $2 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 3,614 Value ($000) $2 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 4,045 Value ($000) $2 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 4,443 Value ($000) $2 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 5,696 Value ($000) $2 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 6,494 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 6,534 Value ($000) $2,270 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 6,534 Value ($000) $2,191 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 6,304 Value ($000) $2,804 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 6,304 Value ($000) $3,391 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 7,704 Value ($000) $3,533 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 7,704 Value ($000) $3,485 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 7,704 Value ($000) $3,270 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 8,755 Value ($000) $3,821 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 9,523 Value ($000) $3,319 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 9,523 Value ($000) $3,303 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 9,507 Value ($000) $2,819 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 9,345 Value ($000) $2,803 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$1	$476.40	$445.64 - $525.06
Q3 2025	2,076	$1	$561.33	$516.77 - $621.34
Q2 2025	2,122	$1	$566.34	$513.52 - $594.05
Q1 2025	2,397	$1	$593.87	$552.27 - $661.31
Q4 2024	3,285	$2	$604.28	$573.55 - $638.56
Q3 2024	3,316	$2	$563.06	$495.21 - $598.93
Q2 2024	3,479	$2	$460.76	$397.80 - $506.07
Q1 2024	3,614	$2	$427.12	$398.63 - $454.74
Q4 2023	3,614	$2	$399.79	$361.16 - $424.33
Q3 2023	4,045	$2	$392.65	$370.01 - $426.83
Q2 2023	4,443	$2	$385.06	$342.59 - $418.91
Q1 2023	5,696	$2	$325.31	$301.69 - $356.54
Q4 2022	6,494	$2	$326.65	$281.11 - $371.44
Q3 2022	6,534	$2,270	$371.92	$313.35 - $425.81
Q2 2022	6,534	$2,191	$366.34	$300.85 - $450.96
Q1 2022	6,304	$2,804	$449.60	$385.00 - $538.96
Q4 2021	6,304	$3,391	$517.68	$452.26 - $557.55
Q3 2021	7,704	$3,533	$477.57	$450.20 - $498.98
Q2 2021	7,704	$3,485	$424.94	$384.38 - $457.30
Q1 2021	7,704	$3,270	$432.02	$372.80 - $479.79
Q4 2020	8,755	$3,821	$412.56	$346.45 - $466.21
Q3 2020	9,523	$3,319	$345.80	$319.58 - $374.98
Q2 2020	9,523	$3,303	$335.55	$275.38 - $382.92
Q1 2020	9,507	$2,819	$309.88	$247.22 - $340.80
Q4 2019	9,345	$2,803	$278.52	$245.00 - $301.39