TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7 Value ($000) $3 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 7 Value ($000) $3 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 7 Value ($000) $2 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 7 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 7 Value ($000) $2 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 5 Value ($000) $2 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 5 Value ($000) $2 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 5 Value ($000) $3 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 5 Value ($000) $2 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 5 Value ($000) $2 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 5 Value ($000) $2 Avg Close $432.02 Range $372.80 - $479.79
Q1 2020
Shares 3 Value ($000) $1 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 3 Value ($000) $1 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 3 Value ($000) $1 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 3 Value ($000) $1 Avg Close $216.93 Range $203.77 - $233.15