TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $626 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,409 Value ($000) $737 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 2,574 Value ($000) $1,526 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 2,388 Value ($000) $1,388 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 2,388 Value ($000) $1,377 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 2,803 Value ($000) $1,636 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 2,818 Value ($000) $1,417 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 2,818 Value ($000) $1,198 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 2,818 Value ($000) $1,178 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 2,818 Value ($000) $1,088 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 2,863 Value ($000) $1,192 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 2,758 Value ($000) $978 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 2,758 Value ($000) $1 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,743 Value ($000) $953 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 2,743 Value ($000) $912 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 2,743 Value ($000) $1,220 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 2,788 Value ($000) $1,500 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 2,673 Value ($000) $1,226 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 2,393 Value ($000) $1,083 Avg Close $424.94 Range $384.38 - $457.30