TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $923 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 2,591 Value ($000) $1,356 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 2,771 Value ($000) $1,643 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 3,182 Value ($000) $1,850 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 3,278 Value ($000) $1,890 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 3,426 Value ($000) $2,000 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 3,426 Value ($000) $1,723 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 4,030 Value ($000) $1,713 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 4,391 Value ($000) $1,836 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 4,499 Value ($000) $1,737 Avg Close $392.65 Range $370.01 - $426.83
Q4 2022
Shares 4 Value ($000) $1 Avg Close $326.65 Range $281.11 - $371.44
Q1 2017
Shares 170 Value ($000) $26 Avg Close $152.11 Range $142.75 - $166.86