TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $4,176 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 9,200 Value ($000) $4,813 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 8,400 Value ($000) $4,980 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 8,200 Value ($000) $4,767 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 8,500 Value ($000) $4,901 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 8,500 Value ($000) $4,962 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 8,000 Value ($000) $4,022 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 8,800 Value ($000) $3,740 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 7,500 Value ($000) $3,136 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 8,500 Value ($000) $3,282 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 8,600 Value ($000) $3,582 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 7,900 Value ($000) $2,802 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 9,500 Value ($000) $3,063 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,100 Value ($000) $2,815 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 9,000 Value ($000) $2,992 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 8,600 Value ($000) $3,826 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 10,500 Value ($000) $5,648 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 11,200 Value ($000) $5,137 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 12,400 Value ($000) $5,609 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 17,700 Value ($000) $7,514 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 10,200 Value ($000) $4,453 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 10,900 Value ($000) $3,799 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 5,000 Value ($000) $1,734 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 7,000 Value ($000) $2,076 Avg Close $309.88 Range $247.22 - $340.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$4,176	$476.40	$445.64 - $525.06
Q3 2025	9,200	$4,813	$561.33	$516.77 - $621.34
Q2 2025	8,400	$4,980	$566.34	$513.52 - $594.05
Q1 2025	8,200	$4,767	$593.87	$552.27 - $661.31
Q4 2024	8,500	$4,901	$604.28	$573.55 - $638.56
Q3 2024	8,500	$4,962	$563.06	$495.21 - $598.93
Q2 2024	8,000	$4,022	$460.76	$397.80 - $506.07
Q1 2024	8,800	$3,740	$427.12	$398.63 - $454.74
Q4 2023	7,500	$3,136	$399.79	$361.16 - $424.33
Q3 2023	8,500	$3,282	$392.65	$370.01 - $426.83
Q2 2023	8,600	$3,582	$385.06	$342.59 - $418.91
Q1 2023	7,900	$2,802	$325.31	$301.69 - $356.54
Q4 2022	9,500	$3,063	$326.65	$281.11 - $371.44
Q3 2022	8,100	$2,815	$371.92	$313.35 - $425.81
Q2 2022	9,000	$2,992	$366.34	$300.85 - $450.96
Q1 2022	8,600	$3,826	$449.60	$385.00 - $538.96
Q4 2021	10,500	$5,648	$517.68	$452.26 - $557.55
Q3 2021	11,200	$5,137	$477.57	$450.20 - $498.98
Q2 2021	12,400	$5,609	$424.94	$384.38 - $457.30
Q1 2021	17,700	$7,514	$432.02	$372.80 - $479.79
Q4 2020	10,200	$4,453	$412.56	$346.45 - $466.21
Q3 2020	10,900	$3,799	$345.80	$319.58 - $374.98
Q2 2020	5,000	$1,734	$335.55	$275.38 - $382.92
Q1 2020	7,000	$2,076	$309.88	$247.22 - $340.80