TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18 Value ($000) $4 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 24 Value ($000) $4 Avg Close $200.06 Range $176.93 - $214.33
Q1 2017
Shares 24 Value ($000) $4 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 24 Value ($000) $3 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 24 Value ($000) $4 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 48 Value ($000) $8 Avg Close $147.65 Range $126.70 - $168.19
Q4 2015
Shares 58 Value ($000) $12 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 68 Value ($000) $10 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 34 Value ($000) $4 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 34 Value ($000) $4,098 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 34 Value ($000) $4 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 34 Value ($000) $3 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 34 Value ($000) $3,101 Avg Close $81.10 Range $74.37 - $91.69