TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,048 Value ($000) $6,831 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 17,597 Value ($000) $9,206 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 19,720 Value ($000) $11,691 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 21,791 Value ($000) $12,669 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 23,769 Value ($000) $13,675 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 24,536 Value ($000) $14,322 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 24,898 Value ($000) $12,529 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 23,950 Value ($000) $10,179 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 24,290 Value ($000) $10,116 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 24,628 Value ($000) $9,517 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 24,773 Value ($000) $10,306 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 24,970 Value ($000) $8,855 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 24,746 Value ($000) $7,974 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 24,927 Value ($000) $8,662 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 24,889 Value ($000) $8,275 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 25,007 Value ($000) $11,126 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 25,399 Value ($000) $13,664 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 25,856 Value ($000) $11,859 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 26,364 Value ($000) $11,926 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 26,599 Value ($000) $11,292 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 26,821 Value ($000) $11,708 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 26,427 Value ($000) $9,212 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 26,008 Value ($000) $9,022 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 25,828 Value ($000) $7,659 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 27,289 Value ($000) $8,187 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 27,614 Value ($000) $7,249 Avg Close $244.91 Range $217.19 - $265.00

Q1 2015

Shares 1,700 Value ($000) $205 Avg Close $114.53 Range $103.18 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,048	$6,831	$476.40	$445.64 - $525.06
Q3 2025	17,597	$9,206	$561.33	$516.77 - $621.34
Q2 2025	19,720	$11,691	$566.34	$513.52 - $594.05
Q1 2025	21,791	$12,669	$593.87	$552.27 - $661.31
Q4 2024	23,769	$13,675	$604.28	$573.55 - $638.56
Q3 2024	24,536	$14,322	$563.06	$495.21 - $598.93
Q2 2024	24,898	$12,529	$460.76	$397.80 - $506.07
Q1 2024	23,950	$10,179	$427.12	$398.63 - $454.74
Q4 2023	24,290	$10,116	$399.79	$361.16 - $424.33
Q3 2023	24,628	$9,517	$392.65	$370.01 - $426.83
Q2 2023	24,773	$10,306	$385.06	$342.59 - $418.91
Q1 2023	24,970	$8,855	$325.31	$301.69 - $356.54
Q4 2022	24,746	$7,974	$326.65	$281.11 - $371.44
Q3 2022	24,927	$8,662	$371.92	$313.35 - $425.81
Q2 2022	24,889	$8,275	$366.34	$300.85 - $450.96
Q1 2022	25,007	$11,126	$449.60	$385.00 - $538.96
Q4 2021	25,399	$13,664	$517.68	$452.26 - $557.55
Q3 2021	25,856	$11,859	$477.57	$450.20 - $498.98
Q2 2021	26,364	$11,926	$424.94	$384.38 - $457.30
Q1 2021	26,599	$11,292	$432.02	$372.80 - $479.79
Q4 2020	26,821	$11,708	$412.56	$346.45 - $466.21
Q3 2020	26,427	$9,212	$345.80	$319.58 - $374.98
Q2 2020	26,008	$9,022	$335.55	$275.38 - $382.92
Q1 2020	25,828	$7,659	$309.88	$247.22 - $340.80
Q4 2019	27,289	$8,187	$278.52	$245.00 - $301.39
Q3 2019	27,614	$7,249	$244.91	$217.19 - $265.00
Q1 2015	1,700	$205	$114.53	$103.18 - $125.84