TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,568 Value ($000) $30,672 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 67,643 Value ($000) $35,388 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 67,564 Value ($000) $40,055 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 67,632 Value ($000) $39,321 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 62,305 Value ($000) $35,928 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 69,347 Value ($000) $40,479 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 71,115 Value ($000) $35,755 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 71,846 Value ($000) $30,535 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 71,861 Value ($000) $30,047 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 71,861 Value ($000) $27,368 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 71,181 Value ($000) $29,307 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 71,027 Value ($000) $24,440 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 73,348 Value ($000) $23,648 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 67,707 Value ($000) $23,542 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 68,908 Value ($000) $22,911 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 68,612 Value ($000) $30,525 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 64,306 Value ($000) $34,593 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 66,746 Value ($000) $30,613 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 65,354 Value ($000) $29,564 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 65,352 Value ($000) $27,744 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 63,579 Value ($000) $27,754 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 64,339 Value ($000) $22,306 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 64,339 Value ($000) $22,318 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,568	$30,672	$476.40	$445.64 - $525.06
Q3 2025	67,643	$35,388	$561.33	$516.77 - $621.34
Q2 2025	67,564	$40,055	$566.34	$513.52 - $594.05
Q1 2025	67,632	$39,321	$593.87	$552.27 - $661.31
Q4 2024	62,305	$35,928	$604.28	$573.55 - $638.56
Q3 2024	69,347	$40,479	$563.06	$495.21 - $598.93
Q2 2024	71,115	$35,755	$460.76	$397.80 - $506.07
Q1 2024	71,846	$30,535	$427.12	$398.63 - $454.74
Q4 2023	71,861	$30,047	$399.79	$361.16 - $424.33
Q3 2023	71,861	$27,368	$392.65	$370.01 - $426.83
Q2 2023	71,181	$29,307	$385.06	$342.59 - $418.91
Q1 2023	71,027	$24,440	$325.31	$301.69 - $356.54
Q4 2022	73,348	$23,648	$326.65	$281.11 - $371.44
Q3 2022	67,707	$23,542	$371.92	$313.35 - $425.81
Q2 2022	68,908	$22,911	$366.34	$300.85 - $450.96
Q1 2022	68,612	$30,525	$449.60	$385.00 - $538.96
Q4 2021	64,306	$34,593	$517.68	$452.26 - $557.55
Q3 2021	66,746	$30,613	$477.57	$450.20 - $498.98
Q2 2021	65,354	$29,564	$424.94	$384.38 - $457.30
Q1 2021	65,352	$27,744	$432.02	$372.80 - $479.79
Q4 2020	63,579	$27,754	$412.56	$346.45 - $466.21
Q3 2020	64,339	$22,306	$345.80	$319.58 - $374.98
Q2 2020	64,339	$22,318	$335.55	$275.38 - $382.92