TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,625 Value ($000) $1,114 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 1,680 Value ($000) $733 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 8,572 Value ($000) $2,988 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 5,755 Value ($000) $1,996 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 1,518 Value ($000) $450 Avg Close $309.88 Range $247.22 - $340.80

Q2 2018

Shares 3,961 Value ($000) $880 Avg Close $224.90 Range $201.91 - $240.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,625	$1,114	$432.02	$372.80 - $479.79
Q4 2020	1,680	$733	$412.56	$346.45 - $466.21
Q3 2020	8,572	$2,988	$345.80	$319.58 - $374.98
Q2 2020	5,755	$1,996	$335.55	$275.38 - $382.92
Q1 2020	1,518	$450	$309.88	$247.22 - $340.80
Q2 2018	3,961	$880	$224.90	$201.91 - $240.35