TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $1 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 2,830 Value ($000) $1 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 2,770 Value ($000) $2 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 2,755 Value ($000) $2 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 2,880 Value ($000) $2 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 2,900 Value ($000) $2 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 2,945 Value ($000) $1 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 2,935 Value ($000) $1 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 2,935 Value ($000) $1 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 3,000 Value ($000) $1 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 3,000 Value ($000) $1 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 2,995 Value ($000) $1 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 2,965 Value ($000) $1 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 3,045 Value ($000) $1,058 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 3,045 Value ($000) $1,012 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 3,020 Value ($000) $1,344 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 3,030 Value ($000) $1,630 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 3,245 Value ($000) $1,488 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 3,245 Value ($000) $1,468 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 3,240 Value ($000) $1,375 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 3,195 Value ($000) $1,395 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 3,190 Value ($000) $1,112 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 3,055 Value ($000) $1,060 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 3,185 Value ($000) $945 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 3,185 Value ($000) $956 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 3,085 Value ($000) $809 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 3,115 Value ($000) $673 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 2,825 Value ($000) $577 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 2,105 Value ($000) $391 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 1,975 Value ($000) $484 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 1,970 Value ($000) $438 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 2,155 Value ($000) $455 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,155 Value ($000) $382 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 2,080 Value ($000) $363 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 1,700 Value ($000) $298,639 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 1,700 Value ($000) $262,752 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 1,470 Value ($000) $210 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 1,155 Value ($000) $197,770 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 1,115 Value ($000) $185,881 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 1,115 Value ($000) $143,400 Avg Close $138.99 Range $118.16 - $172.50