TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376 Value ($000) $625 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1,378 Value ($000) $721 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 1,376 Value ($000) $816 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,361 Value ($000) $791 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,359 Value ($000) $784 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,353 Value ($000) $790 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,352 Value ($000) $680 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,337 Value ($000) $568 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,332 Value ($000) $557 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,329 Value ($000) $513 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 1,322 Value ($000) $551 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 1,308 Value ($000) $464 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 1,305 Value ($000) $421 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 1,545 Value ($000) $537 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 1,658 Value ($000) $551 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 1,630 Value ($000) $725 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 1,844 Value ($000) $992 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 1,855 Value ($000) $851 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 1,850 Value ($000) $837 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 1,839 Value ($000) $781 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 2,214 Value ($000) $966 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 2,183 Value ($000) $757 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 2,183 Value ($000) $757 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 13,544 Value ($000) $4,017 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 11,135 Value ($000) $3,341 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 11,001 Value ($000) $2,888 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 10,935 Value ($000) $2,362 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 6,813 Value ($000) $1,393 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 7,339 Value ($000) $1,364 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 7,285 Value ($000) $1,785 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 6,999 Value ($000) $1,554 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 7,212 Value ($000) $1,521 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 4,576 Value ($000) $810 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 4,538 Value ($000) $791 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 5,809 Value ($000) $1,020 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 5,775 Value ($000) $893 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 5,744 Value ($000) $820 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 5,695 Value ($000) $975 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 5,613 Value ($000) $936 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 5,678 Value ($000) $730 Avg Close $138.99 Range $118.16 - $172.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376	$625	$476.40	$445.64 - $525.06
Q3 2025	1,378	$721	$561.33	$516.77 - $621.34
Q2 2025	1,376	$816	$566.34	$513.52 - $594.05
Q1 2025	1,361	$791	$593.87	$552.27 - $661.31
Q4 2024	1,359	$784	$604.28	$573.55 - $638.56
Q3 2024	1,353	$790	$563.06	$495.21 - $598.93
Q2 2024	1,352	$680	$460.76	$397.80 - $506.07
Q1 2024	1,337	$568	$427.12	$398.63 - $454.74
Q4 2023	1,332	$557	$399.79	$361.16 - $424.33
Q3 2023	1,329	$513	$392.65	$370.01 - $426.83
Q2 2023	1,322	$551	$385.06	$342.59 - $418.91
Q1 2023	1,308	$464	$325.31	$301.69 - $356.54
Q4 2022	1,305	$421	$326.65	$281.11 - $371.44
Q3 2022	1,545	$537	$371.92	$313.35 - $425.81
Q2 2022	1,658	$551	$366.34	$300.85 - $450.96
Q1 2022	1,630	$725	$449.60	$385.00 - $538.96
Q4 2021	1,844	$992	$517.68	$452.26 - $557.55
Q3 2021	1,855	$851	$477.57	$450.20 - $498.98
Q2 2021	1,850	$837	$424.94	$384.38 - $457.30
Q1 2021	1,839	$781	$432.02	$372.80 - $479.79
Q4 2020	2,214	$966	$412.56	$346.45 - $466.21
Q3 2020	2,183	$757	$345.80	$319.58 - $374.98
Q2 2020	2,183	$757	$335.55	$275.38 - $382.92
Q1 2020	13,544	$4,017	$309.88	$247.22 - $340.80
Q4 2019	11,135	$3,341	$278.52	$245.00 - $301.39
Q3 2019	11,001	$2,888	$244.91	$217.19 - $265.00
Q2 2019	10,935	$2,362	$216.93	$203.77 - $233.15
Q1 2019	6,813	$1,393	$198.07	$176.27 - $217.89
Q4 2018	7,339	$1,364	$197.58	$173.26 - $246.62
Q3 2018	7,285	$1,785	$237.85	$219.59 - $252.47
Q2 2018	6,999	$1,554	$224.90	$201.91 - $240.35
Q1 2018	7,212	$1,521	$200.06	$176.93 - $214.33
Q4 2017	4,576	$810	$177.53	$168.12 - $188.22
Q3 2017	4,538	$791	$171.84	$165.14 - $182.49
Q2 2017	5,809	$1,020	$166.17	$152.00 - $178.09
Q1 2017	5,775	$893	$152.11	$142.75 - $166.86
Q4 2016	5,744	$820	$155.19	$139.61 - $172.24
Q3 2016	5,695	$975	$166.67	$159.24 - $175.77
Q2 2016	5,613	$936	$147.65	$126.70 - $168.19
Q1 2016	5,678	$730	$138.99	$118.16 - $172.50