Ticker: TYL CUSIP: 902252105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,770 | $1,673 | $476.40 | $445.64 - $525.06 |
| Q3 2025 | 3,179 | $1,544 | $561.33 | $516.77 - $621.34 |
| Q2 2025 | 3,458 | $2,040 | $566.34 | $513.52 - $594.05 |
| Q1 2025 | 3,424 | $1,990 | $593.87 | $552.27 - $661.31 |
| Q4 2024 | 3,453 | $1,991 | $604.28 | $573.55 - $638.56 |
| Q3 2024 | 3,559 | $2,077 | $563.06 | $495.21 - $598.93 |
| Q2 2024 | 2,019 | $1,015 | $460.76 | $397.80 - $506.07 |
| Q1 2024 | 2,032 | $864 | $427.12 | $398.63 - $454.74 |
| Q4 2023 | 1,234 | $516 | $399.79 | $361.16 - $424.33 |
| Q3 2023 | 1,240 | $479 | $392.65 | $370.01 - $426.83 |
| Q1 2022 | 2,810 | $1,248 | $449.60 | $385.00 - $538.96 |
| Q4 2021 | 2,608 | $1,241 | $517.68 | $452.26 - $557.55 |
| Q3 2020 | 3,950 | $1,559 | $345.80 | $319.58 - $374.98 |