TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,407 Value ($000) $811 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 10,449 Value ($000) $6,099 Avg Close $563.06 Range $495.21 - $598.93

Q2 2022

Shares 5,154 Value ($000) $1,714 Avg Close $366.34 Range $300.85 - $450.96

Q4 2020

Shares 3,158 Value ($000) $1,379 Avg Close $412.56 Range $346.45 - $466.21

Q3 2019

Shares 1,335 Value ($000) $350 Avg Close $244.91 Range $217.19 - $265.00

Q1 2019

Shares 7,880 Value ($000) $1,611 Avg Close $198.07 Range $176.27 - $217.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,407	$811	$604.28	$573.55 - $638.56
Q3 2024	10,449	$6,099	$563.06	$495.21 - $598.93
Q2 2022	5,154	$1,714	$366.34	$300.85 - $450.96
Q4 2020	3,158	$1,379	$412.56	$346.45 - $466.21
Q3 2019	1,335	$350	$244.91	$217.19 - $265.00
Q1 2019	7,880	$1,611	$198.07	$176.27 - $217.89