TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $1 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,862 Value ($000) $1,074 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,799 Value ($000) $1,050 Avg Close $563.06 Range $495.21 - $598.93
Q3 2020
Shares 7 Value ($000) $2 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 971 Value ($000) $337 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,921 Value ($000) $570 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,184 Value ($000) $655 Avg Close $278.52 Range $245.00 - $301.39
Q4 2018
Shares 2,549 Value ($000) $625 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 3,526 Value ($000) $783 Avg Close $237.85 Range $219.59 - $252.47
Q4 2015
Shares 1,859 Value ($000) $324 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 2,176 Value ($000) $325 Avg Close $140.57 Range $127.25 - $152.91