TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,009 Value ($000) $4,544 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 9,390 Value ($000) $4,912 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 9,492 Value ($000) $5,627 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 9,179 Value ($000) $5,337 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 8,981 Value ($000) $5,179 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 8,952 Value ($000) $5,225 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 9,026 Value ($000) $4,538 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 8,494 Value ($000) $3,610 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 8,241 Value ($000) $3,446 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 9,027 Value ($000) $3,486 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 8,908 Value ($000) $3,710 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 9,350 Value ($000) $3,316 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 8,975 Value ($000) $2,894 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 7,919 Value ($000) $2,752 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 7,376 Value ($000) $2,452 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 6,244 Value ($000) $2,778 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 6,152 Value ($000) $3,309 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 5,657 Value ($000) $2,595 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 5,828 Value ($000) $2,636 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 5,887 Value ($000) $2,499 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 5,849 Value ($000) $2,553 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 5,702 Value ($000) $1,987 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 5,665 Value ($000) $1,965 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,009	$4,544	$476.40	$445.64 - $525.06
Q3 2025	9,390	$4,912	$561.33	$516.77 - $621.34
Q2 2025	9,492	$5,627	$566.34	$513.52 - $594.05
Q1 2025	9,179	$5,337	$593.87	$552.27 - $661.31
Q4 2024	8,981	$5,179	$604.28	$573.55 - $638.56
Q3 2024	8,952	$5,225	$563.06	$495.21 - $598.93
Q2 2024	9,026	$4,538	$460.76	$397.80 - $506.07
Q1 2024	8,494	$3,610	$427.12	$398.63 - $454.74
Q4 2023	8,241	$3,446	$399.79	$361.16 - $424.33
Q3 2023	9,027	$3,486	$392.65	$370.01 - $426.83
Q2 2023	8,908	$3,710	$385.06	$342.59 - $418.91
Q1 2023	9,350	$3,316	$325.31	$301.69 - $356.54
Q4 2022	8,975	$2,894	$326.65	$281.11 - $371.44
Q3 2022	7,919	$2,752	$371.92	$313.35 - $425.81
Q2 2022	7,376	$2,452	$366.34	$300.85 - $450.96
Q1 2022	6,244	$2,778	$449.60	$385.00 - $538.96
Q4 2021	6,152	$3,309	$517.68	$452.26 - $557.55
Q3 2021	5,657	$2,595	$477.57	$450.20 - $498.98
Q2 2021	5,828	$2,636	$424.94	$384.38 - $457.30
Q1 2021	5,887	$2,499	$432.02	$372.80 - $479.79
Q4 2020	5,849	$2,553	$412.56	$346.45 - $466.21
Q3 2020	5,702	$1,987	$345.80	$319.58 - $374.98
Q2 2020	5,665	$1,965	$335.55	$275.38 - $382.92