TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,751 Value ($000) $3,065 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 7,132 Value ($000) $3,731 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 6,321 Value ($000) $3,747 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 5,144 Value ($000) $2,991 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 5,075 Value ($000) $2,923 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 997 Value ($000) $581 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,155 Value ($000) $581 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 837 Value ($000) $356 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,103 Value ($000) $463 Avg Close $399.79 Range $361.16 - $424.33

Q2 2023

Shares 7,011 Value ($000) $2,920 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 7,011 Value ($000) $2,486 Avg Close $325.31 Range $301.69 - $356.54

Q3 2022

Shares 3,020 Value ($000) $1,049 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,079 Value ($000) $1,024 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 2,620 Value ($000) $1,166 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 2,620 Value ($000) $1,409 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 2,620 Value ($000) $1,202 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 2,464 Value ($000) $1,040 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 11,694 Value ($000) $4,964 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 12,473 Value ($000) $5,445 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 2,892 Value ($000) $1,008 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 5,258 Value ($000) $1,824 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 3,268 Value ($000) $969 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 3,484 Value ($000) $1,045 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,751	$3,065	$476.40	$445.64 - $525.06
Q3 2025	7,132	$3,731	$561.33	$516.77 - $621.34
Q2 2025	6,321	$3,747	$566.34	$513.52 - $594.05
Q1 2025	5,144	$2,991	$593.87	$552.27 - $661.31
Q4 2024	5,075	$2,923	$604.28	$573.55 - $638.56
Q3 2024	997	$581	$563.06	$495.21 - $598.93
Q2 2024	1,155	$581	$460.76	$397.80 - $506.07
Q1 2024	837	$356	$427.12	$398.63 - $454.74
Q4 2023	1,103	$463	$399.79	$361.16 - $424.33
Q2 2023	7,011	$2,920	$385.06	$342.59 - $418.91
Q1 2023	7,011	$2,486	$325.31	$301.69 - $356.54
Q3 2022	3,020	$1,049	$371.92	$313.35 - $425.81
Q2 2022	3,079	$1,024	$366.34	$300.85 - $450.96
Q1 2022	2,620	$1,166	$449.60	$385.00 - $538.96
Q4 2021	2,620	$1,409	$517.68	$452.26 - $557.55
Q3 2021	2,620	$1,202	$477.57	$450.20 - $498.98
Q2 2021	2,464	$1,040	$424.94	$384.38 - $457.30
Q1 2021	11,694	$4,964	$432.02	$372.80 - $479.79
Q4 2020	12,473	$5,445	$412.56	$346.45 - $466.21
Q3 2020	2,892	$1,008	$345.80	$319.58 - $374.98
Q2 2020	5,258	$1,824	$335.55	$275.38 - $382.92
Q1 2020	3,268	$969	$309.88	$247.22 - $340.80
Q4 2019	3,484	$1,045	$278.52	$245.00 - $301.39