TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,297 Value ($000) $224,840 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 459,114 Value ($000) $240,190 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 358,474 Value ($000) $212,518 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 308,559 Value ($000) $179,393 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 10,831 Value ($000) $6,246 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 319,672 Value ($000) $186,599 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 454,757 Value ($000) $228,643 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 461,477 Value ($000) $196,132 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 420,045 Value ($000) $175,629 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 437,212 Value ($000) $168,825 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 445,309 Value ($000) $185,458 Avg Close $385.06 Range $342.59 - $418.91
Q3 2018
Shares 630,345 Value ($000) $154,472 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 605,382 Value ($000) $134,455 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 624,118 Value ($000) $131,664 Avg Close $200.06 Range $176.93 - $214.33
Q4 2015
Shares 522,511 Value ($000) $91,084 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 436,972 Value ($000) $65,244 Avg Close $140.57 Range $127.25 - $152.91