TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,705 Value ($000) $3,898 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 9,529 Value ($000) $5,497 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 846 Value ($000) $494 Avg Close $563.06 Range $495.21 - $598.93

Q2 2022

Shares 3,048 Value ($000) $1,014 Avg Close $366.34 Range $300.85 - $450.96

Q2 2020

Shares 9,217 Value ($000) $3,196 Avg Close $335.55 Range $275.38 - $382.92

Q1 2019

Shares 1,285 Value ($000) $263 Avg Close $198.07 Range $176.27 - $217.89

Q3 2018

Shares 3,126 Value ($000) $766 Avg Close $237.85 Range $219.59 - $252.47

Q1 2017

Shares 2,780 Value ($000) $430 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 9,116 Value ($000) $1,301 Avg Close $155.19 Range $139.61 - $172.24

Q1 2016

Shares 6,469 Value ($000) $832 Avg Close $138.99 Range $118.16 - $172.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,705	$3,898	$593.87	$552.27 - $661.31
Q4 2024	9,529	$5,497	$604.28	$573.55 - $638.56
Q3 2024	846	$494	$563.06	$495.21 - $598.93
Q2 2022	3,048	$1,014	$366.34	$300.85 - $450.96
Q2 2020	9,217	$3,196	$335.55	$275.38 - $382.92
Q1 2019	1,285	$263	$198.07	$176.27 - $217.89
Q3 2018	3,126	$766	$237.85	$219.59 - $252.47
Q1 2017	2,780	$430	$152.11	$142.75 - $166.86
Q4 2016	9,116	$1,301	$155.19	$139.61 - $172.24
Q1 2016	6,469	$832	$138.99	$118.16 - $172.50