TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635 Value ($000) $743 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 2,239 Value ($000) $1,171 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 2,535 Value ($000) $1,503 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 2,494 Value ($000) $1,450 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,459 Value ($000) $1,419 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 2,410 Value ($000) $1,024 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,769 Value ($000) $890 Avg Close $460.76 Range $397.80 - $506.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635	$743	$476.40	$445.64 - $525.06
Q3 2025	2,239	$1,171	$561.33	$516.77 - $621.34
Q2 2025	2,535	$1,503	$566.34	$513.52 - $594.05
Q1 2025	2,494	$1,450	$593.87	$552.27 - $661.31
Q4 2024	2,459	$1,419	$604.28	$573.55 - $638.56
Q3 2024	2,410	$1,024	$563.06	$495.21 - $598.93
Q2 2024	1,769	$890	$460.76	$397.80 - $506.07