TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,278 Value ($000) $2,396 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 5,279 Value ($000) $2,762 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 4,858 Value ($000) $2,880 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 4,604 Value ($000) $2,677 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 4,400 Value ($000) $2,537 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 4,484 Value ($000) $2,617 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 4,493 Value ($000) $2,259 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 5,798 Value ($000) $2,464 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 5,207 Value ($000) $2,177 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 4,895 Value ($000) $1,890 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 5,539 Value ($000) $2,307 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 5,985 Value ($000) $2,122 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 5,471 Value ($000) $1,764 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 4,986 Value ($000) $1,733 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 5,208 Value ($000) $1,732 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 5,211 Value ($000) $2,318 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 5,779 Value ($000) $3,109 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 5,140 Value ($000) $2,357 Avg Close $477.57 Range $450.20 - $498.98
Q4 2020
Shares 525 Value ($000) $229 Avg Close $412.56 Range $346.45 - $466.21