TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,075 Value ($000) $347 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 1,085 Value ($000) $377 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 1,007 Value ($000) $335 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 1,233 Value ($000) $549 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 1,237 Value ($000) $665 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,224 Value ($000) $561 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 1,224 Value ($000) $554 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 1,211 Value ($000) $514 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,300 Value ($000) $567 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,300 Value ($000) $453 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,325 Value ($000) $460 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,393 Value ($000) $413 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 1,422 Value ($000) $427 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 1,462 Value ($000) $384 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 1,575 Value ($000) $340 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 1,575 Value ($000) $322 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 1,584 Value ($000) $294 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 1,844 Value ($000) $452 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 1,844 Value ($000) $410 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 1,892 Value ($000) $399 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 1,797 Value ($000) $318 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 1,916 Value ($000) $334 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 2,081 Value ($000) $366 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 2,081 Value ($000) $345 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 2,336 Value ($000) $334 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 4,376 Value ($000) $749 Avg Close $166.67 Range $159.24 - $175.77