TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14 Value ($000) $6 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 14 Value ($000) $6 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 19 Value ($000) $8 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 9 Value ($000) $4 Avg Close $412.56 Range $346.45 - $466.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14	$6	$477.57	$450.20 - $498.98
Q2 2021	14	$6	$424.94	$384.38 - $457.30
Q1 2021	19	$8	$432.02	$372.80 - $479.79
Q4 2020	9	$4	$412.56	$346.45 - $466.21