Ticker: TYL CUSIP: 902252105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 499 | $227 | $476.40 | $445.64 - $525.06 |
| Q3 2025 | 543 | $284 | $561.33 | $516.77 - $621.34 |
| Q2 2025 | 571 | $338 | $566.34 | $513.52 - $594.05 |
| Q1 2025 | 533 | $310 | $593.87 | $552.27 - $661.31 |
| Q4 2024 | 578 | $333 | $604.28 | $573.55 - $638.56 |
| Q3 2024 | 553 | $323 | $563.06 | $495.21 - $598.93 |
| Q2 2024 | 483 | $243 | $460.76 | $397.80 - $506.07 |
| Q1 2024 | 451 | $192 | $427.12 | $398.63 - $454.74 |
| Q4 2023 | 440 | $184 | $399.79 | $361.16 - $424.33 |
| Q3 2023 | 431 | $166 | $392.65 | $370.01 - $426.83 |
| Q2 2023 | 439 | $183 | $385.06 | $342.59 - $418.91 |
| Q1 2023 | 446 | $158 | $325.31 | $301.69 - $356.54 |
| Q4 2022 | 379 | $122 | $326.65 | $281.11 - $371.44 |
| Q3 2022 | 470 | $163 | $371.92 | $313.35 - $425.81 |
| Q2 2022 | 234 | $78 | $366.34 | $300.85 - $450.96 |
| Q1 2022 | 444 | $197 | $449.60 | $385.00 - $538.96 |
| Q4 2021 | 587 | $316 | $517.68 | $452.26 - $557.55 |
| Q3 2021 | 486 | $223 | $477.57 | $450.20 - $498.98 |
| Q2 2021 | 480 | $217 | $424.94 | $384.38 - $457.30 |
| Q1 2021 | 602 | $256 | $432.02 | $372.80 - $479.79 |
| Q4 2020 | 674 | $294 | $412.56 | $346.45 - $466.21 |
| Q3 2020 | 474 | $165 | $345.80 | $319.58 - $374.98 |
| Q2 2020 | 197 | $68 | $335.55 | $275.38 - $382.92 |
| Q1 2020 | 217 | $64 | $309.88 | $247.22 - $340.80 |
| Q4 2019 | 138 | $41 | $278.52 | $245.00 - $301.39 |
| Q3 2019 | 40 | $11 | $244.91 | $217.19 - $265.00 |
| Q2 2019 | 26 | $6 | $216.93 | $203.77 - $233.15 |
| Q1 2019 | 13 | $3 | $198.07 | $176.27 - $217.89 |
| Q4 2018 | 13 | $2 | $197.58 | $173.26 - $246.62 |
| Q3 2018 | 18 | $4 | $237.85 | $219.59 - $252.47 |
| Q2 2018 | 18 | $3 | $224.90 | $201.91 - $240.35 |
| Q4 2016 | 340 | $49 | $155.19 | $139.61 - $172.24 |