TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,421 Value ($000) $9,724 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 21,268 Value ($000) $11,127 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 21,268 Value ($000) $12,609 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 10,780 Value ($000) $6,267 Avg Close $593.87 Range $552.27 - $661.31

Q3 2022

Shares 82 Value ($000) $28 Avg Close $371.92 Range $313.35 - $425.81

Q1 2018

Shares 3,800 Value ($000) $802 Avg Close $200.06 Range $176.93 - $214.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,421	$9,724	$476.40	$445.64 - $525.06
Q3 2025	21,268	$11,127	$561.33	$516.77 - $621.34
Q2 2025	21,268	$12,609	$566.34	$513.52 - $594.05
Q1 2025	10,780	$6,267	$593.87	$552.27 - $661.31
Q3 2022	82	$28	$371.92	$313.35 - $425.81
Q1 2018	3,800	$802	$200.06	$176.93 - $214.33