TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,402 Value ($000) $3,814 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 9,197 Value ($000) $4,812 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 9,197 Value ($000) $5,452 Avg Close $566.34 Range $513.52 - $594.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,402	$3,814	$476.40	$445.64 - $525.06
Q3 2025	9,197	$4,812	$561.33	$516.77 - $621.34
Q2 2025	9,197	$5,452	$566.34	$513.52 - $594.05