Ticker: TYL CUSIP: 902252105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,678 | $44,795 | $476.40 | $445.64 - $525.06 |
| Q3 2025 | 101,252 | $52,971 | $561.33 | $516.77 - $621.34 |
| Q2 2025 | 115,902 | $68,711 | $566.34 | $513.52 - $594.05 |
| Q1 2025 | 100,199 | $58,255 | $593.87 | $552.27 - $661.31 |
| Q4 2024 | 71,094 | $40,996 | $604.28 | $573.55 - $638.56 |
| Q3 2024 | 69,645 | $40,653 | $563.06 | $495.21 - $598.93 |
| Q2 2024 | 66,833 | $33,602 | $460.76 | $397.80 - $506.07 |
| Q1 2024 | 52,811 | $22,445 | $427.12 | $398.63 - $454.74 |
| Q4 2023 | 44,201 | $18,481 | $399.79 | $361.16 - $424.33 |
| Q3 2023 | 37,424 | $14,451 | $392.65 | $370.01 - $426.83 |
| Q2 2023 | 41,046 | $17,094 | $385.06 | $342.59 - $418.91 |
| Q1 2019 | 15,800 | $3,230 | $198.07 | $176.27 - $217.89 |
| Q4 2018 | 36,900 | $6,857 | $197.58 | $173.26 - $246.62 |