TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,904 Value ($000) $5 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 11,103 Value ($000) $5,881 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 9,408 Value ($000) $5,577 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 8,912 Value ($000) $5,181 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 9,089 Value ($000) $5,241 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 9,630 Value ($000) $5,621 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 9,432 Value ($000) $4,742 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 8,866 Value ($000) $3,768 Avg Close $427.12 Range $398.63 - $454.74

Q3 2023

Shares 8,866 Value ($000) $3,424 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 8,507 Value ($000) $3,543 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 7,861 Value ($000) $2,788 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 7,184 Value ($000) $2,316 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 6,287 Value ($000) $2,185 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 6,287 Value ($000) $2,090 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 6,287 Value ($000) $2,797 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 5,273 Value ($000) $2,837 Avg Close $517.68 Range $452.26 - $557.55

Q2 2021

Shares 5,244 Value ($000) $2,372 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 4,474 Value ($000) $1,899 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,819 Value ($000) $1,667 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 3,193 Value ($000) $1,113 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 2,900 Value ($000) $1,006 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 4,658 Value ($000) $1,401 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 2,750 Value ($000) $825 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,904	$5	$476.40	$445.64 - $525.06
Q3 2025	11,103	$5,881	$561.33	$516.77 - $621.34
Q2 2025	9,408	$5,577	$566.34	$513.52 - $594.05
Q1 2025	8,912	$5,181	$593.87	$552.27 - $661.31
Q4 2024	9,089	$5,241	$604.28	$573.55 - $638.56
Q3 2024	9,630	$5,621	$563.06	$495.21 - $598.93
Q2 2024	9,432	$4,742	$460.76	$397.80 - $506.07
Q1 2024	8,866	$3,768	$427.12	$398.63 - $454.74
Q3 2023	8,866	$3,424	$392.65	$370.01 - $426.83
Q2 2023	8,507	$3,543	$385.06	$342.59 - $418.91
Q1 2023	7,861	$2,788	$325.31	$301.69 - $356.54
Q4 2022	7,184	$2,316	$326.65	$281.11 - $371.44
Q3 2022	6,287	$2,185	$371.92	$313.35 - $425.81
Q2 2022	6,287	$2,090	$366.34	$300.85 - $450.96
Q1 2022	6,287	$2,797	$449.60	$385.00 - $538.96
Q4 2021	5,273	$2,837	$517.68	$452.26 - $557.55
Q2 2021	5,244	$2,372	$424.94	$384.38 - $457.30
Q1 2021	4,474	$1,899	$432.02	$372.80 - $479.79
Q4 2020	3,819	$1,667	$412.56	$346.45 - $466.21
Q3 2020	3,193	$1,113	$345.80	$319.58 - $374.98
Q2 2020	2,900	$1,006	$335.55	$275.38 - $382.92
Q1 2020	4,658	$1,401	$309.88	$247.22 - $340.80
Q4 2019	2,750	$825	$278.52	$245.00 - $301.39