TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,192 Value ($000) $266,556 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 567,481 Value ($000) $296,883 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 576,099 Value ($000) $341,535 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 605,799 Value ($000) $352,205 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 417,716 Value ($000) $240,872 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 348,653 Value ($000) $203,516 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 704,842 Value ($000) $354,380 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 595,842 Value ($000) $253,239 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 633,813 Value ($000) $265,010 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 621,916 Value ($000) $240,147 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 683,001 Value ($000) $284,449 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 654,594 Value ($000) $232,145 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 445,676 Value ($000) $143,690 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 343,416 Value ($000) $119,337 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 488,089 Value ($000) $162,280 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 330,549 Value ($000) $147,058 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 101,381 Value ($000) $54,538 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 64,126 Value ($000) $29,411 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 25,186 Value ($000) $11,393 Avg Close $424.94 Range $384.38 - $457.30

Q2 2019

Shares 8,692 Value ($000) $1,878 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 5,266 Value ($000) $1,076 Avg Close $198.07 Range $176.27 - $217.89

Q4 2017

Shares 5,266 Value ($000) $932 Avg Close $177.53 Range $168.12 - $188.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,192	$266,556	$476.40	$445.64 - $525.06
Q3 2025	567,481	$296,883	$561.33	$516.77 - $621.34
Q2 2025	576,099	$341,535	$566.34	$513.52 - $594.05
Q1 2025	605,799	$352,205	$593.87	$552.27 - $661.31
Q4 2024	417,716	$240,872	$604.28	$573.55 - $638.56
Q3 2024	348,653	$203,516	$563.06	$495.21 - $598.93
Q2 2024	704,842	$354,380	$460.76	$397.80 - $506.07
Q1 2024	595,842	$253,239	$427.12	$398.63 - $454.74
Q4 2023	633,813	$265,010	$399.79	$361.16 - $424.33
Q3 2023	621,916	$240,147	$392.65	$370.01 - $426.83
Q2 2023	683,001	$284,449	$385.06	$342.59 - $418.91
Q1 2023	654,594	$232,145	$325.31	$301.69 - $356.54
Q4 2022	445,676	$143,690	$326.65	$281.11 - $371.44
Q3 2022	343,416	$119,337	$371.92	$313.35 - $425.81
Q2 2022	488,089	$162,280	$366.34	$300.85 - $450.96
Q1 2022	330,549	$147,058	$449.60	$385.00 - $538.96
Q4 2021	101,381	$54,538	$517.68	$452.26 - $557.55
Q3 2021	64,126	$29,411	$477.57	$450.20 - $498.98
Q2 2021	25,186	$11,393	$424.94	$384.38 - $457.30
Q2 2019	8,692	$1,878	$216.93	$203.77 - $233.15
Q1 2019	5,266	$1,076	$198.07	$176.27 - $217.89
Q4 2017	5,266	$932	$177.53	$168.12 - $188.22