TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,375 Value ($000) $11,065 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 26,263 Value ($000) $13,899 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 25,765 Value ($000) $15,275 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 25,220 Value ($000) $14,422 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 12,837 Value ($000) $7,393 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 12,340 Value ($000) $7,180 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 9,284 Value ($000) $4,668 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 19,045 Value ($000) $8,094 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 19,749 Value ($000) $8,257 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 11,014 Value ($000) $4,253 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 11,335 Value ($000) $4,721 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 11,453 Value ($000) $4,062 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 10,698 Value ($000) $3,449 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 9,893 Value ($000) $3,439 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 9,772 Value ($000) $3,249 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 10,095 Value ($000) $4,537 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 11,990 Value ($000) $6,450 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 12,631 Value ($000) $5,815 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 13,261 Value ($000) $5,999 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 13,810 Value ($000) $5,862 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 13,070 Value ($000) $5,705 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 12,332 Value ($000) $4,298 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 11,254 Value ($000) $3,903 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 2,275 Value ($000) $675 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 2,208 Value ($000) $662 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,375	$11,065	$476.40	$445.64 - $525.06
Q3 2025	26,263	$13,899	$561.33	$516.77 - $621.34
Q2 2025	25,765	$15,275	$566.34	$513.52 - $594.05
Q1 2025	25,220	$14,422	$593.87	$552.27 - $661.31
Q4 2024	12,837	$7,393	$604.28	$573.55 - $638.56
Q3 2024	12,340	$7,180	$563.06	$495.21 - $598.93
Q2 2024	9,284	$4,668	$460.76	$397.80 - $506.07
Q1 2024	19,045	$8,094	$427.12	$398.63 - $454.74
Q4 2023	19,749	$8,257	$399.79	$361.16 - $424.33
Q3 2023	11,014	$4,253	$392.65	$370.01 - $426.83
Q2 2023	11,335	$4,721	$385.06	$342.59 - $418.91
Q1 2023	11,453	$4,062	$325.31	$301.69 - $356.54
Q4 2022	10,698	$3,449	$326.65	$281.11 - $371.44
Q3 2022	9,893	$3,439	$371.92	$313.35 - $425.81
Q2 2022	9,772	$3,249	$366.34	$300.85 - $450.96
Q1 2022	10,095	$4,537	$449.60	$385.00 - $538.96
Q4 2021	11,990	$6,450	$517.68	$452.26 - $557.55
Q3 2021	12,631	$5,815	$477.57	$450.20 - $498.98
Q2 2021	13,261	$5,999	$424.94	$384.38 - $457.30
Q1 2021	13,810	$5,862	$432.02	$372.80 - $479.79
Q4 2020	13,070	$5,705	$412.56	$346.45 - $466.21
Q3 2020	12,332	$4,298	$345.80	$319.58 - $374.98
Q2 2020	11,254	$3,903	$335.55	$275.38 - $382.92
Q1 2020	2,275	$675	$309.88	$247.22 - $340.80
Q4 2019	2,208	$662	$278.52	$245.00 - $301.39